19 juil. 2016 08:08:12 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2016-07-19T06:08:12.445Z 19 juil. 2016 08:08:12 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 14009.27 15287603 2016-07-19T06:08:12.445Z 0 1388.45 2016-07-19T06:08:36.000Z 1403.73 2016-07-19T06:08:38.000Z 1413.3 2016-07-19T06:08:42.000Z 1419.66 2016-07-19T06:08:46.000Z 1415.2 2016-07-19T06:12:31.000Z 1422.66 2016-07-19T06:12:51.000Z 1410.35 2016-07-19T06:12:58.000Z 1408.28 2016-07-19T06:13:05.000Z 1400.02 2016-07-19T06:13:10.000Z 1399.14 2016-07-19T06:13:16.000Z 1404 2016-07-19T06:13:27.000Z 1402.55 2016-07-19T06:13:32.000Z 1410.29 2016-07-19T06:13:38.000Z 1410.17 2016-07-19T06:13:44.000Z 1422.18 2016-07-19T06:13:52.000Z 1437.86 2016-07-19T06:14:01.000Z 1439.14 2016-07-19T06:14:05.000Z 1437.43 2016-07-19T06:14:11.000Z 1434.48 2016-07-19T06:14:25.000Z 1434.3 2016-07-19T06:14:31.000Z 1427.42 2016-07-19T06:14:37.000Z 1430.78 2016-07-19T06:14:42.000Z 1421.48 2016-07-19T06:14:49.000Z 1431.17 2016-07-19T06:15:04.000Z 1442.48 2016-07-19T06:15:13.000Z 1441.49 2016-07-19T06:15:16.000Z 1438.54 2016-07-19T06:15:20.000Z 1451.96 2016-07-19T06:15:25.000Z 1458.8 2016-07-19T06:15:33.000Z 1465.82 2016-07-19T06:15:38.000Z 1492.41 2016-07-19T06:15:47.000Z 1499.2 2016-07-19T06:15:55.000Z 1499.89 2016-07-19T06:16:03.000Z 1495.9 2016-07-19T06:16:09.000Z 1501.3 2016-07-19T06:16:18.000Z 1498.55 2016-07-19T06:16:24.000Z 1492.51 2016-07-19T06:16:29.000Z 1490.65 2016-07-19T06:16:41.000Z 1479.72 2016-07-19T06:16:47.000Z 1457.38 2016-07-19T06:17:01.000Z 1443.23 2016-07-19T06:17:51.000Z 1452.47 2016-07-19T06:17:59.000Z 1445.51 2016-07-19T06:18:10.000Z 1454.31 2016-07-19T06:18:25.000Z 1453.81 2016-07-19T06:18:33.000Z 1438.47 2016-07-19T06:18:44.000Z 1438.14 2016-07-19T06:18:49.000Z 1436.83 2016-07-19T06:18:57.000Z 1431.21 2016-07-19T06:19:04.000Z 1423.67 2016-07-19T06:19:12.000Z 1432.13 2016-07-19T06:19:19.000Z 1443.18 2016-07-19T06:19:28.000Z 1445.01 2016-07-19T06:19:33.000Z 1445.61 2016-07-19T06:19:36.000Z 1450.77 2016-07-19T06:19:46.000Z 1448.81 2016-07-19T06:19:55.000Z 1440.68 2016-07-19T06:20:03.000Z 1428.17 2016-07-19T06:20:12.000Z 1428.44 2016-07-19T06:20:17.000Z 1434.64 2016-07-19T06:20:23.000Z 1439.12 2016-07-19T06:20:28.000Z 1434.62 2016-07-19T06:20:33.000Z 1420.64 2016-07-19T06:20:37.000Z 1427.06 2016-07-19T06:20:47.000Z 1426.24 2016-07-19T06:21:12.000Z 1441.09 2016-07-19T06:21:16.000Z 1440.08 2016-07-19T06:21:20.000Z 1437.07 2016-07-19T06:21:23.000Z 1442.61 2016-07-19T06:21:28.000Z 1443.78 2016-07-19T06:21:35.000Z 1446.71 2016-07-19T06:21:40.000Z 1446.28 2016-07-19T06:21:45.000Z 1439.18 2016-07-19T06:21:50.000Z 1446.05 2016-07-19T06:22:02.000Z 1444.35 2016-07-19T06:22:08.000Z 1450.05 2016-07-19T06:22:14.000Z 1437.29 2016-07-19T06:22:23.000Z 1441.51 2016-07-19T06:22:32.000Z 1445.73 2016-07-19T06:22:39.000Z 1457.48 2016-07-19T06:22:47.000Z 1466.88 2016-07-19T06:22:54.000Z 1462.17 2016-07-19T06:23:01.000Z 1464.08 2016-07-19T06:23:08.000Z 1463.37 2016-07-19T06:23:15.000Z 1470.02 2016-07-19T06:23:27.000Z 1496.15 2016-07-19T06:23:44.000Z 1491.78 2016-07-19T06:23:51.000Z 1489.95 2016-07-19T06:23:57.000Z 1485.89 2016-07-19T06:24:04.000Z 1482.89 2016-07-19T06:24:08.000Z 1483.99 2016-07-19T06:24:14.000Z 1478.47 2016-07-19T06:24:20.000Z 1478.23 2016-07-19T06:24:30.000Z 1465.14 2016-07-19T06:24:44.000Z 1466.01 2016-07-19T06:24:49.000Z 1479.73 2016-07-19T06:24:58.000Z 1479.62 2016-07-19T06:25:05.000Z 1492.06 2016-07-19T06:25:11.000Z 1501.49 2016-07-19T06:25:17.000Z 1495.22 2016-07-19T06:25:28.000Z 1511.55 2016-07-19T06:25:35.000Z 1494.64 2016-07-19T06:25:50.000Z 1480.51 2016-07-19T06:26:00.000Z 1473.87 2016-07-19T06:26:08.000Z 1472.5 2016-07-19T06:26:15.000Z 1464.61 2016-07-19T06:26:23.000Z 1464.32 2016-07-19T06:26:30.000Z 1464.85 2016-07-19T06:26:36.000Z 1474 2016-07-19T06:26:42.000Z 1489.82 2016-07-19T06:26:49.000Z 1503.76 2016-07-19T06:26:57.000Z 1488.46 2016-07-19T06:27:14.000Z 1484.29 2016-07-19T06:27:22.000Z 1486.71 2016-07-19T06:27:28.000Z 1489.38 2016-07-19T06:27:34.000Z 1490.01 2016-07-19T06:27:53.000Z 1479.28 2016-07-19T06:28:00.000Z 1475.24 2016-07-19T06:28:08.000Z 1478.4 2016-07-19T06:28:15.000Z 1475.13 2016-07-19T06:28:23.000Z 1474.68 2016-07-19T06:28:32.000Z 1467.93 2016-07-19T06:28:39.000Z 1473.61 2016-07-19T06:28:46.000Z 1467 2016-07-19T06:28:57.000Z 1472.21 2016-07-19T06:29:06.000Z 1478.19 2016-07-19T06:29:13.000Z 1480.81 2016-07-19T06:29:20.000Z 1464.98 2016-07-19T06:29:57.000Z 1468.19 2016-07-19T06:30:14.000Z 1464.12 2016-07-19T06:30:32.000Z 1468.23 2016-07-19T06:30:37.000Z 1465.27 2016-07-19T06:30:42.000Z 1461.04 2016-07-19T06:30:51.000Z 1452.43 2016-07-19T06:31:00.000Z 1454.35 2016-07-19T06:31:08.000Z 1451.09 2016-07-19T06:31:16.000Z 1455.8 2016-07-19T06:31:24.000Z 1458.38 2016-07-19T06:31:32.000Z 1458.83 2016-07-19T06:31:48.000Z 1455.66 2016-07-19T06:31:55.000Z 1467.24 2016-07-19T06:32:08.000Z 1469.14 2016-07-19T06:32:15.000Z 1466.29 2016-07-19T06:32:27.000Z 1471.5 2016-07-19T06:32:35.000Z 1477.31 2016-07-19T06:32:42.000Z 1479.91 2016-07-19T06:32:50.000Z 1485.88 2016-07-19T06:32:58.000Z 1476.44 2016-07-19T06:33:06.000Z 1471.38 2016-07-19T06:33:13.000Z 1475.21 2016-07-19T06:33:24.000Z 1468.66 2016-07-19T06:33:31.000Z 1458.91 2016-07-19T06:33:59.000Z 1462.27 2016-07-19T06:34:15.000Z 1456.57 2016-07-19T06:34:23.000Z 1464.01 2016-07-19T06:34:30.000Z 1461.59 2016-07-19T06:34:38.000Z 1458.25 2016-07-19T06:34:42.000Z 1458.43 2016-07-19T06:34:49.000Z 1452.65 2016-07-19T06:34:59.000Z 1456.22 2016-07-19T06:35:05.000Z 1461.6 2016-07-19T06:35:12.000Z 1459.43 2016-07-19T06:35:18.000Z 1464.26 2016-07-19T06:35:25.000Z 1463.39 2016-07-19T06:35:29.000Z 1462.32 2016-07-19T06:35:34.000Z 1457.97 2016-07-19T06:35:40.000Z 1452.17 2016-07-19T06:35:46.000Z 1453.32 2016-07-19T06:35:57.000Z 1449.74 2016-07-19T06:36:03.000Z 1454.22 2016-07-19T06:36:22.000Z 1469.89 2016-07-19T06:36:34.000Z 1468.05 2016-07-19T06:36:41.000Z 1466.28 2016-07-19T06:36:46.000Z 1463.72 2016-07-19T06:36:54.000Z 1473.37 2016-07-19T06:37:06.000Z 1485.85 2016-07-19T06:37:17.000Z 1494.69 2016-07-19T06:37:28.000Z 1490.75 2016-07-19T06:37:36.000Z 1489.05 2016-07-19T06:37:41.000Z 1481.05 2016-07-19T06:37:48.000Z 1480.11 2016-07-19T06:37:58.000Z 1476.93 2016-07-19T06:38:09.000Z 1484.09 2016-07-19T06:38:25.000Z 1483.18 2016-07-19T06:38:37.000Z 1488.33 2016-07-19T06:38:46.000Z 1493.7 2016-07-19T06:38:56.000Z 1491.94 2016-07-19T06:39:06.000Z 1488.39 2016-07-19T06:39:11.000Z 1487.43 2016-07-19T06:39:18.000Z 1478.63 2016-07-19T06:39:46.000Z 1470.12 2016-07-19T06:39:51.000Z 1461.45 2016-07-19T06:39:55.000Z 1484.17 2016-07-19T06:40:32.000Z 1494.81 2016-07-19T06:40:49.000Z 1509.39 2016-07-19T06:40:58.000Z 1511.14 2016-07-19T06:41:03.000Z 1513.36 2016-07-19T06:41:16.000Z 1509.42 2016-07-19T06:41:36.000Z 1509 2016-07-19T06:41:50.000Z 1498.51 2016-07-19T06:41:56.000Z 1496.26 2016-07-19T06:42:12.000Z 1491.62 2016-07-19T06:42:28.000Z 1498.93 2016-07-19T06:42:44.000Z 1501.7 2016-07-19T06:43:18.000Z 1503.39 2016-07-19T06:44:12.000Z 1509.11 2016-07-19T06:44:27.000Z 1509.74 2016-07-19T06:44:34.000Z 1507.52 2016-07-19T06:44:39.000Z 1504.3 2016-07-19T06:44:43.000Z 1492.54 2016-07-19T06:44:47.000Z 1496.15 2016-07-19T06:44:51.000Z 1491.98 2016-07-19T06:44:55.000Z 1489.3 2016-07-19T06:45:02.000Z 1487.8 2016-07-19T06:45:09.000Z 1498.03 2016-07-19T06:45:33.000Z 1492.01 2016-07-19T06:45:45.000Z 1490.48 2016-07-19T06:45:51.000Z 1487.63 2016-07-19T06:45:58.000Z 1487.25 2016-07-19T06:46:03.000Z 1492.4 2016-07-19T06:46:08.000Z 1491.09 2016-07-19T06:46:19.000Z 1486.34 2016-07-19T06:46:37.000Z 1486.08 2016-07-19T06:46:45.000Z 1487.85 2016-07-19T06:46:57.000Z 1491.91 2016-07-19T06:47:15.000Z 1551 2016-07-19T06:47:27.000Z 1529.57 2016-07-19T06:47:28.000Z 1517.94 2016-07-19T06:47:33.000Z 1506.15 2016-07-19T06:47:39.000Z 1503.16 2016-07-19T06:47:46.000Z 1507.85 2016-07-19T06:48:00.000Z 1510.44 2016-07-19T06:48:08.000Z 1508.74 2016-07-19T06:48:14.000Z 1506.25 2016-07-19T06:48:21.000Z 1503.14 2016-07-19T06:48:27.000Z 1491.31 2016-07-19T06:48:33.000Z 1495.25 2016-07-19T06:48:40.000Z 1491.81 2016-07-19T06:48:46.000Z 1486.01 2016-07-19T06:48:53.000Z 1485.85 2016-07-19T06:49:01.000Z 1484.79 2016-07-19T06:49:09.000Z 1485.77 2016-07-19T06:49:17.000Z 1488.54 2016-07-19T06:49:26.000Z 1488.94 2016-07-19T06:49:32.000Z 1486.32 2016-07-19T06:49:38.000Z 1484.99 2016-07-19T06:49:47.000Z 1489.17 2016-07-19T06:49:55.000Z 1494.27 2016-07-19T06:50:04.000Z 1499.16 2016-07-19T06:50:12.000Z 1500.93 2016-07-19T06:50:29.000Z 1498.42 2016-07-19T06:50:37.000Z 1497.06 2016-07-19T06:50:44.000Z 1492.73 2016-07-19T06:50:51.000Z 1497.21 2016-07-19T06:51:02.000Z 1500.11 2016-07-19T06:51:10.000Z 1495.78 2016-07-19T06:51:14.000Z 1494.48 2016-07-19T06:51:21.000Z 1484.9 2016-07-19T06:51:27.000Z 1488.47 2016-07-19T06:51:37.000Z 1488.56 2016-07-19T06:51:45.000Z 1484.95 2016-07-19T06:51:51.000Z 1485.48 2016-07-19T06:51:59.000Z 1480.65 2016-07-19T06:52:05.000Z 1481.11 2016-07-19T06:52:13.000Z 1482.57 2016-07-19T06:52:21.000Z 1481.65 2016-07-19T06:52:28.000Z 1487.62 2016-07-19T06:52:36.000Z 1489.85 2016-07-19T06:52:44.000Z 1494.1 2016-07-19T06:52:53.000Z 1489.72 2016-07-19T06:53:03.000Z 1492.71 2016-07-19T06:53:10.000Z 1492.4 2016-07-19T06:53:18.000Z 1496.58 2016-07-19T06:53:26.000Z 1491.23 2016-07-19T06:53:34.000Z 1491.1 2016-07-19T06:53:41.000Z 1486.52 2016-07-19T06:53:48.000Z 1493.75 2016-07-19T06:53:59.000Z 1494.68 2016-07-19T06:54:05.000Z 1494.62 2016-07-19T06:54:13.000Z 1497.41 2016-07-19T06:54:23.000Z 1504.44 2016-07-19T06:54:33.000Z 1504.68 2016-07-19T06:54:43.000Z 1503.77 2016-07-19T06:54:52.000Z 1504.27 2016-07-19T06:55:02.000Z 1505.93 2016-07-19T06:55:12.000Z 1502.03 2016-07-19T06:55:23.000Z 1504.05 2016-07-19T06:55:32.000Z 1495.36 2016-07-19T06:55:40.000Z 1512.19 2016-07-19T06:56:00.000Z 1515.24 2016-07-19T06:56:08.000Z 1517.49 2016-07-19T06:56:19.000Z 1517.53 2016-07-19T06:56:24.000Z 1510.63 2016-07-19T06:56:30.000Z 1504.22 2016-07-19T06:56:35.000Z 1503.87 2016-07-19T06:56:42.000Z 1502.75 2016-07-19T06:56:53.000Z 1504.16 2016-07-19T06:57:00.000Z 1502.9 2016-07-19T06:57:06.000Z 1497.88 2016-07-19T06:57:14.000Z 1498.16 2016-07-19T06:57:23.000Z 1497.79 2016-07-19T06:57:32.000Z 1500.27 2016-07-19T06:57:40.000Z 1505.52 2016-07-19T06:57:49.000Z 1514.61 2016-07-19T06:58:00.000Z 1514.88 2016-07-19T06:58:12.000Z 1526.75 2016-07-19T06:58:31.000Z 1526.96 2016-07-19T06:58:38.000Z 1522.28 2016-07-19T06:58:43.000Z 1525.97 2016-07-19T06:58:53.000Z 1525.16 2016-07-19T06:59:04.000Z 1539.98 2016-07-19T06:59:26.000Z 1535.91 2016-07-19T06:59:32.000Z 1535.59 2016-07-19T06:59:39.000Z 1560.53 2016-07-19T07:00:13.000Z 1566.93 2016-07-19T07:00:35.000Z 1572.06 2016-07-19T07:00:48.000Z 1568.24 2016-07-19T07:00:56.000Z 1574.32 2016-07-19T07:01:04.000Z 1574.5 2016-07-19T07:01:13.000Z 1579.09 2016-07-19T07:01:28.000Z 1577.41 2016-07-19T07:01:43.000Z 1578.32 2016-07-19T07:01:52.000Z 1579.15 2016-07-19T07:02:07.000Z 1587.84 2016-07-19T07:02:16.000Z 1597.25 2016-07-19T07:02:24.000Z 1598.05 2016-07-19T07:02:39.000Z 1598.25 2016-07-19T07:02:49.000Z 1593.76 2016-07-19T07:02:57.000Z 1596.71 2016-07-19T07:03:04.000Z 1592.45 2016-07-19T07:03:12.000Z 1593.52 2016-07-19T07:03:23.000Z 1597.47 2016-07-19T07:03:34.000Z 1602.27 2016-07-19T07:03:45.000Z 1597.17 2016-07-19T07:03:57.000Z 1582.73 2016-07-19T07:04:06.000Z 1580.68 2016-07-19T07:04:13.000Z 1573.29 2016-07-19T07:04:22.000Z 1571 2016-07-19T07:05:31.000Z 1575.8 2016-07-19T07:05:59.000Z 1573.38 2016-07-19T07:06:07.000Z 1574.3 2016-07-19T07:06:19.000Z 1575.32 2016-07-19T07:06:37.000Z 1569.28 2016-07-19T07:06:47.000Z 1569.13 2016-07-19T07:07:00.000Z 1570.85 2016-07-19T07:07:14.000Z 1575.62 2016-07-19T07:07:23.000Z 1585.92 2016-07-19T07:07:40.000Z 1583.86 2016-07-19T07:07:45.000Z 1591.22 2016-07-19T07:08:09.000Z 1608.51 2016-07-19T07:08:24.000Z 1612.63 2016-07-19T07:08:38.000Z 1615 2016-07-19T07:08:44.000Z 1613.75 2016-07-19T07:08:57.000Z 1606.09 2016-07-19T07:09:04.000Z 1606.57 2016-07-19T07:09:17.000Z 1607.15 2016-07-19T07:09:26.000Z 1590.99 2016-07-19T07:09:37.000Z 1585.64 2016-07-19T07:09:51.000Z 1586.8 2016-07-19T07:10:06.000Z 1591.19 2016-07-19T07:10:23.000Z 1591.77 2016-07-19T07:10:37.000Z 1591.77 2016-07-19T07:10:48.000Z 1590.78 2016-07-19T07:10:59.000Z 1591.37 2016-07-19T07:11:20.000Z 1596.18 2016-07-19T07:11:25.000Z 1600.23 2016-07-19T07:11:38.000Z 1599.96 2016-07-19T07:11:47.000Z 1602.37 2016-07-19T07:11:57.000Z 1605.14 2016-07-19T07:12:02.000Z 1609.6 2016-07-19T07:12:10.000Z 1631.08 2016-07-19T07:12:27.000Z 1641.34 2016-07-19T07:12:43.000Z 1643.88 2016-07-19T07:12:49.000Z 1649.37 2016-07-19T07:12:59.000Z 1652.62 2016-07-19T07:13:09.000Z 1646.57 2016-07-19T07:13:13.000Z 1640.53 2016-07-19T07:13:19.000Z 1623.22 2016-07-19T07:13:38.000Z 1628.32 2016-07-19T07:14:12.000Z 1634.05 2016-07-19T07:14:24.000Z 1632.66 2016-07-19T07:14:35.000Z 1630.62 2016-07-19T07:14:46.000Z 1624.15 2016-07-19T07:14:51.000Z 1626.21 2016-07-19T07:15:06.000Z 1628.16 2016-07-19T07:15:13.000Z 1630.91 2016-07-19T07:15:27.000Z 1620.97 2016-07-19T07:15:31.000Z 1613.15 2016-07-19T07:15:36.000Z 1610.03 2016-07-19T07:16:09.000Z 1643.93 2016-07-19T07:16:34.000Z 1648.9 2016-07-19T07:16:47.000Z 1652.9 2016-07-19T07:17:08.000Z 1651.21 2016-07-19T07:17:16.000Z 1650.34 2016-07-19T07:17:23.000Z 1664.33 2016-07-19T07:17:45.000Z 1694.91 2016-07-19T07:18:01.000Z 1701.5 2016-07-19T07:18:33.000Z 1708.34 2016-07-19T07:18:46.000Z 1712.52 2016-07-19T07:18:54.000Z 1719.83 2016-07-19T07:19:18.000Z 1714.66 2016-07-19T07:19:30.000Z 1725.4 2016-07-19T07:19:45.000Z 1731.11 2016-07-19T07:20:12.000Z 1728.66 2016-07-19T07:20:19.000Z 1716.77 2016-07-19T07:20:31.000Z 1701.12 2016-07-19T07:20:48.000Z 1679.9 2016-07-19T07:20:49.000Z 1671.95 2016-07-19T07:20:54.000Z 1659.26 2016-07-19T07:20:57.000Z 1645.85 2016-07-19T07:21:00.000Z 1640.4 2016-07-19T07:21:15.000Z 1631.58 2016-07-19T07:21:20.000Z 1633.43 2016-07-19T07:21:55.000Z 1635.55 2016-07-19T07:22:04.000Z 1634.81 2016-07-19T07:22:10.000Z 1632.05 2016-07-19T07:22:17.000Z 1640.24 2016-07-19T07:22:25.000Z 1638.24 2016-07-19T07:22:34.000Z 1637.18 2016-07-19T07:22:44.000Z 1637.99 2016-07-19T07:22:53.000Z 1639.97 2016-07-19T07:23:03.000Z 1644.82 2016-07-19T07:23:17.000Z 1651.69 2016-07-19T07:23:26.000Z 1659.38 2016-07-19T07:23:44.000Z 1652.72 2016-07-19T07:24:15.000Z 1647.87 2016-07-19T07:27:17.000Z 1655.11 2016-07-19T07:27:32.000Z 1655.92 2016-07-19T07:27:40.000Z 1651.89 2016-07-19T07:27:47.000Z 1653 2016-07-19T07:28:06.000Z 1656.18 2016-07-19T07:28:14.000Z 1655.62 2016-07-19T07:28:22.000Z 1656.9 2016-07-19T07:28:31.000Z 1658.75 2016-07-19T07:28:40.000Z 1658.48 2016-07-19T07:28:48.000Z 1660.46 2016-07-19T07:29:02.000Z 1668.59 2016-07-19T07:29:12.000Z 1668.65 2016-07-19T07:29:30.000Z 1668.07 2016-07-19T07:29:46.000Z 1675.22 2016-07-19T07:30:02.000Z 1680.64 2016-07-19T07:30:14.000Z 1677.8 2016-07-19T07:30:21.000Z 1682.94 2016-07-19T07:30:34.000Z 1689.52 2016-07-19T07:30:44.000Z 1687.6 2016-07-19T07:30:56.000Z 1684.66 2016-07-19T07:31:06.000Z 1685.2 2016-07-19T07:31:20.000Z 1689.59 2016-07-19T07:31:57.000Z 1693.3 2016-07-19T07:32:18.000Z 1694.97 2016-07-19T07:32:32.000Z 1694.48 2016-07-19T07:32:59.000Z 1696.24 2016-07-19T07:33:06.000Z 1698.17 2016-07-19T07:33:17.000Z 1698.77 2016-07-19T07:33:29.000Z 1701.2 2016-07-19T07:33:40.000Z 1699.02 2016-07-19T07:33:47.000Z 1702.04 2016-07-19T07:34:12.000Z 1702.47 2016-07-19T07:35:20.000Z 1702.4 2016-07-19T07:35:35.000Z 1702.56 2016-07-19T07:35:45.000Z 1703.62 2016-07-19T07:35:55.000Z 1702.01 2016-07-19T07:36:08.000Z 1702.46 2016-07-19T07:36:18.000Z 1702.5 2016-07-19T07:36:29.000Z 1700.07 2016-07-19T07:36:40.000Z 1727.83 2016-07-19T07:37:14.000Z 1730.69 2016-07-19T07:37:25.000Z 1738.1 2016-07-19T07:38:28.000Z 1731.99 2016-07-19T07:38:30.000Z 1723.94 2016-07-19T07:38:31.000Z 1727.27 2016-07-19T07:39:13.000Z 1769.74 2016-07-19T07:40:48.000Z 1758.24 2016-07-19T07:40:56.000Z 1745.5 2016-07-19T07:41:09.000Z 1744.98 2016-07-19T07:41:18.000Z 1744.24 2016-07-19T07:41:57.000Z 1776.03 2016-07-19T07:41:59.000Z 1753.12 2016-07-19T07:42:02.000Z 1790.8 2016-07-19T07:47:34.000Z 1806.99 2016-07-19T07:47:38.000Z 1821.74 2016-07-19T07:49:19.000Z 1825.45 2016-07-19T07:50:17.000Z 1818.92 2016-07-19T07:50:37.000Z 1801.13 2016-07-19T07:51:02.000Z 1817.53 2016-07-19T07:51:27.000Z 1819.04 2016-07-19T07:51:28.000Z 1834.72 2016-07-19T07:51:34.000Z 1836.36 2016-07-19T07:51:57.000Z 1865.54 2016-07-19T07:53:08.000Z 1867.93 2016-07-19T07:53:40.000Z 1859.17 2016-07-19T07:53:48.000Z 1875.33 2016-07-19T07:54:43.000Z 1881.73 2016-07-19T07:55:15.000Z 1903.46 2016-07-19T07:56:42.000Z 1922.09 2016-07-19T07:57:12.000Z 1918.86 2016-07-19T07:57:21.000Z 1930.14 2016-07-19T07:57:32.000Z 1958.59 2016-07-19T07:58:25.000Z 1954.83 2016-07-19T07:59:53.000Z 1950.25 2016-07-19T08:00:12.000Z 1933.88 2016-07-19T08:00:25.000Z 1947.52 2016-07-19T08:01:23.000Z 1945.9 2016-07-19T08:02:29.000Z 1953.97 2016-07-19T08:03:20.000Z 1951.89 2016-07-19T08:05:13.000Z 1938.14 2016-07-19T08:05:22.000Z 1919.08 2016-07-19T08:07:01.000Z 1909.06 2016-07-19T08:07:09.000Z 1902.92 2016-07-19T08:07:24.000Z 1891.25 2016-07-19T08:07:34.000Z 1903.44 2016-07-19T08:08:02.000Z 1904.93 2016-07-19T08:08:26.000Z 1886.43 2016-07-19T08:09:47.000Z 1868.55 2016-07-19T08:10:07.000Z 1858.82 2016-07-19T08:10:08.000Z 1843.41 2016-07-19T08:10:26.000Z 1825.16 2016-07-19T08:10:39.000Z 1812.12 2016-07-19T08:10:41.000Z 1823.14 2016-07-19T08:11:02.000Z 1828.94 2016-07-19T08:11:06.000Z 1823.47 2016-07-19T08:11:21.000Z 1830.59 2016-07-19T08:11:52.000Z 1816.18 2016-07-19T08:12:04.000Z 1825.95 2016-07-19T08:12:06.000Z 1836.34 2016-07-19T08:12:09.000Z 1824.02 2016-07-19T08:12:13.000Z 1814.9 2016-07-19T08:12:29.000Z 1799.14 2016-07-19T08:12:41.000Z 1806.13 2016-07-19T08:12:45.000Z 1792.28 2016-07-19T08:12:52.000Z 1783.46 2016-07-19T08:12:58.000Z 1773.12 2016-07-19T08:13:02.000Z 1784.87 2016-07-19T08:13:17.000Z 1792.98 2016-07-19T08:13:34.000Z 1802.03 2016-07-19T08:13:37.000Z 1783.36 2016-07-19T08:13:46.000Z 1769.79 2016-07-19T08:14:21.000Z 1780.16 2016-07-19T08:14:26.000Z 1767.81 2016-07-19T08:14:31.000Z 1780.4 2016-07-19T08:14:42.000Z 1770.44 2016-07-19T08:14:45.000Z 1782.89 2016-07-19T08:15:05.000Z 1772.66 2016-07-19T08:16:00.000Z 1761.44 2016-07-19T08:16:07.000Z 1748.37 2016-07-19T08:16:09.000Z 1760.49 2016-07-19T08:16:11.000Z 1766.88 2016-07-19T08:16:20.000Z 1781.17 2016-07-19T08:16:22.000Z 1794.64 2016-07-19T08:16:30.000Z 1808.94 2016-07-19T08:16:33.000Z 1800.89 2016-07-19T08:16:37.000Z 1804.14 2016-07-19T08:17:08.000Z 1793.16 2016-07-19T08:17:11.000Z 1782.04 2016-07-19T08:17:13.000Z 1790.67 2016-07-19T08:17:18.000Z 1782.29 2016-07-19T08:17:23.000Z 1771.01 2016-07-19T08:17:27.000Z 1761.01 2016-07-19T08:17:36.000Z 1746.76 2016-07-19T08:17:41.000Z 1748.04 2016-07-19T08:17:51.000Z 1742.13 2016-07-19T08:17:56.000Z 1731.19 2016-07-19T08:17:59.000Z 1745.97 2016-07-19T08:18:18.000Z 1762.55 2016-07-19T08:18:19.000Z 1747.27 2016-07-19T08:18:26.000Z 1756.25 2016-07-19T08:18:33.000Z 1737.97 2016-07-19T08:18:35.000Z 1746.44 2016-07-19T08:18:40.000Z 1758.62 2016-07-19T08:18:46.000Z 1769.55 2016-07-19T08:18:47.000Z 1775.02 2016-07-19T08:18:56.000Z 1780.23 2016-07-19T08:19:08.000Z 1777.49 2016-07-19T08:19:12.000Z 1787.97 2016-07-19T08:19:15.000Z 1780.24 2016-07-19T08:19:18.000Z 1770.56 2016-07-19T08:19:37.000Z 1760.28 2016-07-19T08:19:40.000Z 1766.15 2016-07-19T08:19:46.000Z 1769.11 2016-07-19T08:19:53.000Z 1780.7 2016-07-19T08:20:21.000Z 1771.38 2016-07-19T08:20:27.000Z 1779.12 2016-07-19T08:20:30.000Z 1786.94 2016-07-19T08:20:37.000Z 1797.98 2016-07-19T08:20:42.000Z 1809.74 2016-07-19T08:20:47.000Z 1794.1 2016-07-19T08:21:00.000Z 1783.76 2016-07-19T08:21:01.000Z 1772.25 2016-07-19T08:21:04.000Z 1763.28 2016-07-19T08:21:09.000Z 1752.19 2016-07-19T08:21:14.000Z 1759.4 2016-07-19T08:21:21.000Z 1771.09 2016-07-19T08:21:25.000Z 1761.36 2016-07-19T08:21:47.000Z 1763.58 2016-07-19T08:22:04.000Z 1752.6 2016-07-19T08:22:14.000Z 1761.21 2016-07-19T08:22:58.000Z 1743.34 2016-07-19T08:23:03.000Z 1754.95 2016-07-19T08:23:12.000Z 1739.12 2016-07-19T08:23:20.000Z 1725.45 2016-07-19T08:23:24.000Z 1735.16 2016-07-19T08:23:31.000Z 1729.86 2016-07-19T08:23:48.000Z 1714.91 2016-07-19T08:23:50.000Z 1734.88 2016-07-19T08:23:53.000Z 1765.49 2016-07-19T08:23:54.000Z 1761.02 2016-07-19T08:24:02.000Z 1773.54 2016-07-19T08:24:11.000Z 1778.34 2016-07-19T08:24:16.000Z 1767.98 2016-07-19T08:24:35.000Z 1760.94 2016-07-19T08:24:53.000Z 1771.42 2016-07-19T08:25:21.000Z 1782.7 2016-07-19T08:25:33.000Z 1789.84 2016-07-19T08:25:36.000Z 1780.9 2016-07-19T08:25:48.000Z 1781.85 2016-07-19T08:26:06.000Z 1790.4 2016-07-19T08:26:32.000Z 1778.89 2016-07-19T08:26:42.000Z 1791.58 2016-07-19T08:26:50.000Z 1797.09 2016-07-19T08:26:53.000Z 1779.15 2016-07-19T08:27:17.000Z 1768.61 2016-07-19T08:27:19.000Z 1756.98 2016-07-19T08:27:57.000Z 1766.79 2016-07-19T08:29:04.000Z 1766.75 2016-07-19T08:29:23.000Z 1779.87 2016-07-19T08:30:03.000Z 1788.78 2016-07-19T08:30:07.000Z 1772.52 2016-07-19T08:30:23.000Z 1780.17 2016-07-19T08:31:05.000Z 1780 2016-07-19T08:31:15.000Z 1784.5 2016-07-19T08:31:19.000Z 1796.02 2016-07-19T08:31:30.000Z 1809.57 2016-07-19T08:31:34.000Z 1824.16 2016-07-19T08:31:47.000Z 1827.93 2016-07-19T08:31:58.000Z 1841.22 2016-07-19T08:32:06.000Z 1845.68 2016-07-19T08:32:15.000Z 1852.5 2016-07-19T08:32:22.000Z 1860.87 2016-07-19T08:32:34.000Z 1876.83 2016-07-19T08:32:37.000Z 1890.45 2016-07-19T08:32:44.000Z 1901.17 2016-07-19T08:33:00.000Z 1892.23 2016-07-19T08:33:30.000Z 1887.31 2016-07-19T08:33:40.000Z 1878.07 2016-07-19T08:33:51.000Z 1868.12 2016-07-19T08:34:04.000Z 1869.73 2016-07-19T08:34:43.000Z 1870.07 2016-07-19T08:34:49.000Z 1864.86 2016-07-19T08:35:04.000Z 1885.59 2016-07-19T08:35:23.000Z 1869.95 2016-07-19T08:35:37.000Z 1881.29 2016-07-19T08:35:53.000Z 1896.94 2016-07-19T08:35:56.000Z 1888.87 2016-07-19T08:36:18.000Z 1888.68 2016-07-19T08:36:28.000Z 1884.74 2016-07-19T08:37:29.000Z 1903.64 2016-07-19T08:37:47.000Z 1918.51 2016-07-19T08:37:55.000Z 1920.98 2016-07-19T08:38:29.000Z 1941.96 2016-07-19T08:38:38.000Z 1975.71 2016-07-19T08:39:25.000Z 1981.86 2016-07-19T08:39:31.000Z 1997.3 2016-07-19T08:39:46.000Z 1983.79 2016-07-19T08:40:02.000Z 1983.77 2016-07-19T08:40:41.000Z 2007.4 2016-07-19T08:41:07.000Z 2026.77 2016-07-19T08:42:00.000Z 2031.69 2016-07-19T08:42:14.000Z 2016.16 2016-07-19T08:42:24.000Z 2012.51 2016-07-19T08:42:45.000Z 2016.1 2016-07-19T08:43:05.000Z 2007.95 2016-07-19T08:43:08.000Z 1991.5 2016-07-19T08:43:13.000Z 1972.47 2016-07-19T08:43:19.000Z 1953.03 2016-07-19T08:43:22.000Z 1944.76 2016-07-19T08:43:24.000Z 1931.78 2016-07-19T08:43:27.000Z 1926.98 2016-07-19T08:43:34.000Z 1918.96 2016-07-19T08:43:38.000Z 1911.35 2016-07-19T08:43:40.000Z 1897.84 2016-07-19T08:43:41.000Z 1888.77 2016-07-19T08:43:42.000Z 1881.1 2016-07-19T08:43:43.000Z 1872.5 2016-07-19T08:43:45.000Z 1861.65 2016-07-19T08:43:51.000Z 1853.46 2016-07-19T08:43:57.000Z 1854.62 2016-07-19T08:44:01.000Z 1844.36 2016-07-19T08:44:12.000Z 1835.98 2016-07-19T08:44:21.000Z 1830.4 2016-07-19T08:44:30.000Z 1830.15 2016-07-19T08:44:32.000Z 1822.46 2016-07-19T08:44:35.000Z 1819.78 2016-07-19T08:44:41.000Z 1812.39 2016-07-19T08:44:52.000Z 1807.81 2016-07-19T08:45:12.000Z 1797.93 2016-07-19T08:45:19.000Z 1791.6 2016-07-19T08:45:35.000Z 1784.3 2016-07-19T08:45:45.000Z 1779.7 2016-07-19T08:45:51.000Z 1761.28 2016-07-19T08:45:54.000Z 1765.51 2016-07-19T08:46:02.000Z 1759.48 2016-07-19T08:46:50.000Z 1750.79 2016-07-19T08:47:10.000Z 1731.76 2016-07-19T08:47:27.000Z 1728.87 2016-07-19T08:47:46.000Z 1729.37 2016-07-19T08:47:51.000Z 1727.04 2016-07-19T08:47:58.000Z 1748.16 2016-07-19T08:48:15.000Z 1770.56 2016-07-19T08:48:24.000Z 1780.01 2016-07-19T08:48:38.000Z 1787.05 2016-07-19T08:49:30.000Z 1787.03 2016-07-19T08:49:31.000Z 1786.56 2016-07-19T08:49:37.000Z 1789.92 2016-07-19T08:49:50.000Z 1730.96 2016-07-19T08:50:57.000Z 1742.15 2016-07-19T08:50:59.000Z 1738.5 2016-07-19T08:51:02.000Z 1745.06 2016-07-19T08:51:04.000Z 1760.76 2016-07-19T08:51:08.000Z 1772.66 2016-07-19T08:51:29.000Z 1781.9 2016-07-19T08:51:37.000Z 1790.97 2016-07-19T08:52:09.000Z 1796.67 2016-07-19T08:52:39.000Z 1787.84 2016-07-19T08:57:13.000Z 1774.2 2016-07-19T08:57:40.000Z 1772.84 2016-07-19T08:58:40.000Z 1776.18 2016-07-19T08:58:57.000Z 1777.74 2016-07-19T09:00:01.000Z 1754.53 2016-07-19T09:00:46.000Z 1743.14 2016-07-19T09:02:08.000Z 1803.32 2016-07-19T09:03:09.000Z 1808.14 2016-07-19T09:03:34.000Z 1801.46 2016-07-19T09:03:38.000Z 1788.59 2016-07-19T09:04:56.000Z 1773.63 2016-07-19T09:05:44.000Z 1787.63 2016-07-19T09:06:52.000Z 1775.42 2016-07-19T09:08:55.000Z 1772.02 2016-07-19T09:10:28.000Z 1761.24 2016-07-19T09:11:13.000Z 1810.57 2016-07-19T09:12:31.000Z 1794.75 2016-07-19T09:12:43.000Z 1776.83 2016-07-19T09:12:51.000Z 1760.24 2016-07-19T09:13:05.000Z 1747.69 2016-07-19T09:13:14.000Z 1734.48 2016-07-19T09:13:18.000Z 1726.25 2016-07-19T09:13:26.000Z 1701.35 2016-07-19T09:13:33.000Z 1688.17 2016-07-19T09:13:39.000Z 1677.41 2016-07-19T09:13:49.000Z 1679.69 2016-07-19T09:14:00.000Z 1650.11 2016-07-19T09:14:13.000Z 1673.44 2016-07-19T09:14:32.000Z 1664.17 2016-07-19T09:14:48.000Z 1655.89 2016-07-19T09:15:01.000Z 1656.77 2016-07-19T09:15:15.000Z 1654.6 2016-07-19T09:15:35.000Z 1657.89 2016-07-19T09:15:49.000Z 1664.25 2016-07-19T09:16:01.000Z 1650.23 2016-07-19T09:16:18.000Z 1645.97 2016-07-19T09:16:32.000Z 1638.61 2016-07-19T09:16:54.000Z 1640.16 2016-07-19T09:17:09.000Z 1642.84 2016-07-19T09:17:21.000Z 1648.2 2016-07-19T09:17:29.000Z 1632.96 2016-07-19T09:17:39.000Z 1608.01 2016-07-19T09:17:51.000Z 1594.7 2016-07-19T09:17:58.000Z 1597.58 2016-07-19T09:18:07.000Z 1591.31 2016-07-19T09:18:26.000Z 1586.01 2016-07-19T09:18:39.000Z 1585.4 2016-07-19T09:18:46.000Z 1618.86 2016-07-19T09:18:50.000Z 1640.28 2016-07-19T09:18:58.000Z 1605.22 2016-07-19T09:19:12.000Z 1600.52 2016-07-19T09:19:20.000Z 1609.94 2016-07-19T09:19:28.000Z 1620.96 2016-07-19T09:19:32.000Z 1627.95 2016-07-19T09:19:40.000Z 1636.43 2016-07-19T09:19:44.000Z 1651.31 2016-07-19T09:19:53.000Z 1647.67 2016-07-19T09:20:00.000Z 1647.63 2016-07-19T09:20:11.000Z 1656.81 2016-07-19T09:20:19.000Z 1673.98 2016-07-19T09:20:34.000Z 1685.71 2016-07-19T09:20:40.000Z 1687.81 2016-07-19T09:20:49.000Z 1681.61 2016-07-19T09:21:03.000Z 1680.13 2016-07-19T09:21:10.000Z 1682.55 2016-07-19T09:21:28.000Z 1683.11 2016-07-19T09:21:37.000Z 1685.51 2016-07-19T09:21:53.000Z 1686.5 2016-07-19T09:22:04.000Z 1689.59 2016-07-19T09:22:16.000Z 1678.6 2016-07-19T09:22:29.000Z 1671.7 2016-07-19T09:22:54.000Z 1663.68 2016-07-19T09:23:02.000Z 1665.03 2016-07-19T09:23:21.000Z 1663.15 2016-07-19T09:23:38.000Z 1665.06 2016-07-19T09:23:44.000Z 1669.23 2016-07-19T09:23:52.000Z 1668.66 2016-07-19T09:24:00.000Z 1666.3 2016-07-19T09:24:07.000Z 1669.84 2016-07-19T09:24:13.000Z 1662.79 2016-07-19T09:24:24.000Z 1661.42 2016-07-19T09:24:32.000Z 1651.58 2016-07-19T09:24:40.000Z 1663.98 2016-07-19T09:24:50.000Z 1665.21 2016-07-19T09:25:17.000Z 1658.71 2016-07-19T09:25:30.000Z 1656.22 2016-07-19T09:25:36.000Z 1661.81 2016-07-19T09:25:48.000Z 1656.72 2016-07-19T09:25:57.000Z 1658.35 2016-07-19T09:26:07.000Z 1656.51 2016-07-19T09:26:29.000Z 1658.62 2016-07-19T09:26:55.000Z 1665.77 2016-07-19T09:27:21.000Z 1675.24 2016-07-19T09:27:28.000Z 1676.79 2016-07-19T09:27:39.000Z 1678.56 2016-07-19T09:27:47.000Z 1659.69 2016-07-19T09:27:52.000Z 1659.9 2016-07-19T09:27:57.000Z 1681.47 2016-07-19T09:28:25.000Z 1669.69 2016-07-19T09:28:36.000Z 1657.21 2016-07-19T09:28:47.000Z 1657.77 2016-07-19T09:28:56.000Z 1647.84 2016-07-19T09:29:19.000Z 1647.95 2016-07-19T09:29:26.000Z 1658.42 2016-07-19T09:29:39.000Z 1668.55 2016-07-19T09:29:48.000Z 1664.73 2016-07-19T09:29:58.000Z 1659.42 2016-07-19T09:30:08.000Z 1648.14 2016-07-19T09:30:23.000Z 1654.04 2016-07-19T09:30:30.000Z 1655.63 2016-07-19T09:30:38.000Z 1662.97 2016-07-19T09:30:49.000Z 1664.79 2016-07-19T09:30:56.000Z 1655.57 2016-07-19T09:31:07.000Z 1667.62 2016-07-19T09:31:19.000Z 1667.1 2016-07-19T09:31:34.000Z 1670.44 2016-07-19T09:31:42.000Z 1689.75 2016-07-19T09:31:45.000Z 1687.13 2016-07-19T09:31:52.000Z 1694.24 2016-07-19T09:32:03.000Z 1684.55 2016-07-19T09:32:10.000Z 1684.47 2016-07-19T09:32:19.000Z 1677.01 2016-07-19T09:32:24.000Z 1633.06 2016-07-19T09:33:17.000Z 1649.18 2016-07-19T09:33:34.000Z 1666.29 2016-07-19T09:33:44.000Z 1683.56 2016-07-19T09:33:54.000Z 1686.48 2016-07-19T09:34:01.000Z 1678.95 2016-07-19T09:34:05.000Z 1666.56 2016-07-19T09:34:10.000Z 1651.05 2016-07-19T09:34:16.000Z 1650.22 2016-07-19T09:34:25.000Z 1640.86 2016-07-19T09:34:34.000Z 1621.44 2016-07-19T09:34:45.000Z 1622.2 2016-07-19T09:34:50.000Z 1638.95 2016-07-19T09:34:57.000Z 1654.08 2016-07-19T09:35:05.000Z 1660.98 2016-07-19T09:35:14.000Z 1667.09 2016-07-19T09:35:23.000Z 1634.18 2016-07-19T09:36:16.000Z 1656.33 2016-07-19T09:36:25.000Z 1666.01 2016-07-19T09:36:39.000Z 1656.87 2016-07-19T09:36:43.000Z 1635.71 2016-07-19T09:36:48.000Z 1627.44 2016-07-19T09:36:56.000Z 1619.91 2016-07-19T09:37:03.000Z 1611.3 2016-07-19T09:37:08.000Z 1611.83 2016-07-19T09:37:16.000Z 1611.37 2016-07-19T09:37:26.000Z 1610.33 2016-07-19T09:37:36.000Z 1614.43 2016-07-19T09:37:44.000Z 1604.94 2016-07-19T09:37:54.000Z 1607.95 2016-07-19T09:38:00.000Z 1606.19 2016-07-19T09:38:09.000Z 1599.9 2016-07-19T09:38:14.000Z 1589.72 2016-07-19T09:38:25.000Z 1587.01 2016-07-19T09:38:33.000Z 1585.41 2016-07-19T09:38:39.000Z 1579.92 2016-07-19T09:38:47.000Z 1581.07 2016-07-19T09:38:55.000Z 1590.72 2016-07-19T09:39:05.000Z 1582.71 2016-07-19T09:39:11.000Z 1584.7 2016-07-19T09:39:24.000Z 1585.68 2016-07-19T09:39:33.000Z 1578.25 2016-07-19T09:39:42.000Z 1575.83 2016-07-19T09:39:47.000Z 1575.95 2016-07-19T09:39:58.000Z 1572.04 2016-07-19T09:40:18.000Z 1582.95 2016-07-19T09:40:27.000Z 1585.37 2016-07-19T09:40:32.000Z 1580.88 2016-07-19T09:40:40.000Z 1576.39 2016-07-19T09:40:44.000Z 1575.77 2016-07-19T09:40:51.000Z 1575.8 2016-07-19T09:41:01.000Z 1580.64 2016-07-19T09:41:11.000Z 1578.44 2016-07-19T09:41:16.000Z 1566.88 2016-07-19T09:41:31.000Z 1566.24 2016-07-19T09:41:36.000Z 1562.16 2016-07-19T09:41:43.000Z 1560.39 2016-07-19T09:41:51.000Z 1562.35 2016-07-19T09:42:01.000Z 1562.36 2016-07-19T09:42:08.000Z 1567.07 2016-07-19T09:42:14.000Z 1563.29 2016-07-19T09:42:20.000Z 1557.22 2016-07-19T09:42:26.000Z 1561.76 2016-07-19T09:42:34.000Z 1567.79 2016-07-19T09:42:45.000Z 1581.68 2016-07-19T09:42:54.000Z 1586.57 2016-07-19T09:43:06.000Z 1597.2 2016-07-19T09:43:15.000Z 1589.35 2016-07-19T09:43:25.000Z 1587.63 2016-07-19T09:43:34.000Z 1579.69 2016-07-19T09:43:40.000Z 1572.79 2016-07-19T09:43:46.000Z 1570.99 2016-07-19T09:43:52.000Z 1563.7 2016-07-19T09:44:00.000Z 1560.99 2016-07-19T09:44:08.000Z 1545.48 2016-07-19T09:44:13.000Z 1540.74 2016-07-19T09:44:20.000Z 1556.9 2016-07-19T09:44:30.000Z 1571.69 2016-07-19T09:44:41.000Z 1574.71 2016-07-19T09:44:48.000Z 1586.25 2016-07-19T09:44:53.000Z 1594.66 2016-07-19T09:45:04.000Z 1589.94 2016-07-19T09:45:15.000Z 1589.78 2016-07-19T09:45:21.000Z 1594.28 2016-07-19T09:45:31.000Z 1600.85 2016-07-19T09:45:38.000Z 1597.99 2016-07-19T09:45:42.000Z 1592.37 2016-07-19T09:45:49.000Z 1582.29 2016-07-19T09:46:01.000Z 1572.54 2016-07-19T09:46:14.000Z 1567.8 2016-07-19T09:46:20.000Z 1554.47 2016-07-19T09:46:27.000Z 1543.5 2016-07-19T09:46:32.000Z 1528.4 2016-07-19T09:46:36.000Z 1517.72 2016-07-19T09:46:41.000Z 1512.27 2016-07-19T09:46:49.000Z 1506.01 2016-07-19T09:46:55.000Z 1503.59 2016-07-19T09:47:03.000Z 1504.83 2016-07-19T09:47:11.000Z 1504.29 2016-07-19T09:47:20.000Z 1506.11 2016-07-19T09:47:28.000Z 1505.1 2016-07-19T09:47:40.000Z 1506.42 2016-07-19T09:47:49.000Z 1507.09 2016-07-19T09:47:57.000Z 1511.59 2016-07-19T09:48:05.000Z 1513.21 2016-07-19T09:48:13.000Z 1509.51 2016-07-19T09:48:22.000Z 1502.86 2016-07-19T09:48:32.000Z 1508.03 2016-07-19T09:48:38.000Z 1503.26 2016-07-19T09:48:43.000Z 1504.56 2016-07-19T09:48:51.000Z 1499.25 2016-07-19T09:48:59.000Z 1497.21 2016-07-19T09:49:04.000Z 1496.94 2016-07-19T09:49:09.000Z 1495.18 2016-07-19T09:49:17.000Z 1494.97 2016-07-19T09:49:25.000Z 1490.73 2016-07-19T09:49:33.000Z 1497.43 2016-07-19T09:49:45.000Z 1497.54 2016-07-19T09:49:57.000Z 1501.84 2016-07-19T09:50:07.000Z 1508.15 2016-07-19T09:51:08.000Z 1509.66 2016-07-19T09:51:18.000Z 1503.09 2016-07-19T09:51:25.000Z 1511.89 2016-07-19T09:51:39.000Z 1512.43 2016-07-19T09:51:46.000Z 1501.1 2016-07-19T09:51:52.000Z 1496.61 2016-07-19T09:51:58.000Z 1494.12 2016-07-19T09:52:05.000Z 1493.88 2016-07-19T09:52:08.000Z 1492 2016-07-19T09:52:14.000Z 1486.37 2016-07-19T09:52:19.000Z 1485.23 2016-07-19T09:52:27.000Z 1489.6 2016-07-19T09:52:36.000Z 1488.46 2016-07-19T09:52:43.000Z 1486.57 2016-07-19T09:52:48.000Z 1489.17 2016-07-19T09:52:57.000Z 1490.24 2016-07-19T09:53:03.000Z 1490.25 2016-07-19T09:53:11.000Z 1490.84 2016-07-19T09:53:18.000Z 1491.11 2016-07-19T09:53:26.000Z 1487.87 2016-07-19T09:53:32.000Z 1488.7 2016-07-19T09:53:40.000Z 1488.03 2016-07-19T09:53:46.000Z 1488.81 2016-07-19T09:53:54.000Z 1484.98 2016-07-19T09:54:03.000Z 1485.68 2016-07-19T09:54:11.000Z 1490.18 2016-07-19T09:54:19.000Z 1493.47 2016-07-19T09:54:30.000Z 1487.51 2016-07-19T09:54:37.000Z 1483.67 2016-07-19T09:54:43.000Z 1481.63 2016-07-19T09:54:49.000Z 1482.1 2016-07-19T09:54:56.000Z 1483.07 2016-07-19T09:55:03.000Z 1481.43 2016-07-19T09:55:08.000Z 1483.23 2016-07-19T09:55:15.000Z 1481.14 2016-07-19T09:55:21.000Z 1481.7 2016-07-19T09:55:28.000Z 1479.17 2016-07-19T09:55:35.000Z 1477.62 2016-07-19T09:55:42.000Z 1477.69 2016-07-19T09:55:49.000Z 1481.26 2016-07-19T09:55:55.000Z 1476.84 2016-07-19T09:56:02.000Z 1476.04 2016-07-19T09:56:08.000Z 1477.25 2016-07-19T09:56:16.000Z 1477.99 2016-07-19T09:56:23.000Z 1480.21 2016-07-19T09:56:33.000Z 1482.04 2016-07-19T09:56:40.000Z 1484.68 2016-07-19T09:56:48.000Z 1497.67 2016-07-19T09:56:58.000Z 1506.21 2016-07-19T09:57:10.000Z 1510.62 2016-07-19T09:57:16.000Z 1515.09 2016-07-19T09:57:23.000Z 1516.87 2016-07-19T09:57:31.000Z 1499.51 2016-07-19T09:58:00.000Z 1488.24 2016-07-19T09:58:15.000Z 1484.5 2016-07-19T09:58:26.000Z 1483.49 2016-07-19T09:58:33.000Z 1478.77 2016-07-19T09:58:46.000Z 1479.43 2016-07-19T09:58:52.000Z 1481.98 2016-07-19T09:59:09.000Z 1485.79 2016-07-19T09:59:33.000Z 1481.26 2016-07-19T09:59:48.000Z 1485.89 2016-07-19T09:59:56.000Z 1495.11 2016-07-19T10:00:16.000Z 1496.9 2016-07-19T10:00:28.000Z 1503.37 2016-07-19T10:00:39.000Z 1527.9 2016-07-19T10:01:09.000Z 1538.49 2016-07-19T10:01:21.000Z 1529.2 2016-07-19T10:01:28.000Z 1528.01 2016-07-19T10:01:32.000Z 1519.53 2016-07-19T10:01:37.000Z 1525.58 2016-07-19T10:01:45.000Z 1518.63 2016-07-19T10:01:53.000Z 1516.25 2016-07-19T10:01:59.000Z 1516.18 2016-07-19T10:02:08.000Z 1518.83 2016-07-19T10:02:13.000Z 1516.63 2016-07-19T10:02:26.000Z 1517.39 2016-07-19T10:02:33.000Z 1522.88 2016-07-19T10:02:48.000Z 1539.88 2016-07-19T10:02:56.000Z 1536.44 2016-07-19T10:03:04.000Z 1536.98 2016-07-19T10:03:11.000Z 1530.75 2016-07-19T10:03:20.000Z 1534.77 2016-07-19T10:03:29.000Z 1529.87 2016-07-19T10:03:37.000Z 1533.84 2016-07-19T10:03:44.000Z 1526.36 2016-07-19T10:03:51.000Z 1529.08 2016-07-19T10:03:55.000Z 1528.44 2016-07-19T10:04:04.000Z 1523.31 2016-07-19T10:04:13.000Z 1530.79 2016-07-19T10:04:21.000Z 1532.36 2016-07-19T10:04:33.000Z 1518.97 2016-07-19T10:04:40.000Z 1515.45 2016-07-19T10:04:48.000Z 1496.83 2016-07-19T10:04:55.000Z 1494 2016-07-19T10:04:58.000Z 1495.4 2016-07-19T10:05:03.000Z 1497.35 2016-07-19T10:05:09.000Z 1508.89 2016-07-19T10:05:19.000Z 1501.55 2016-07-19T10:05:24.000Z 1497.63 2016-07-19T10:05:36.000Z 1500.38 2016-07-19T10:05:41.000Z 1501.64 2016-07-19T10:05:52.000Z 1497.27 2016-07-19T10:05:59.000Z 1496.3 2016-07-19T10:06:06.000Z 1494.93 2016-07-19T10:06:11.000Z 1489.14 2016-07-19T10:06:17.000Z 1482.79 2016-07-19T10:06:28.000Z 1481.42 2016-07-19T10:06:35.000Z 1488.63 2016-07-19T10:06:49.000Z 1492.34 2016-07-19T10:06:53.000Z 1493.68 2016-07-19T10:06:58.000Z 1485.95 2016-07-19T10:07:04.000Z 1482.05 2016-07-19T10:07:11.000Z 1481.31 2016-07-19T10:07:21.000Z 1480.48 2016-07-19T10:07:27.000Z 1477.35 2016-07-19T10:07:33.000Z 1476.44 2016-07-19T10:07:40.000Z 1479.6 2016-07-19T10:07:48.000Z 1480.96 2016-07-19T10:07:57.000Z 1484.96 2016-07-19T10:08:05.000Z 1482.61 2016-07-19T10:08:10.000Z 1473.69 2016-07-19T10:08:16.000Z 1469.56 2016-07-19T10:08:21.000Z 1461.88 2016-07-19T10:08:26.000Z 1457.93 2016-07-19T10:08:31.000Z 1463.07 2016-07-19T10:08:40.000Z 1467.07 2016-07-19T10:08:49.000Z 1470.99 2016-07-19T10:08:54.000Z 1475.78 2016-07-19T10:08:59.000Z 1471.72 2016-07-19T10:09:07.000Z 1480.54 2016-07-19T10:09:14.000Z 1477.29 2016-07-19T10:09:22.000Z 1484.79 2016-07-19T10:09:33.000Z 1479.05 2016-07-19T10:09:42.000Z 1473 2016-07-19T10:09:47.000Z 1469.16 2016-07-19T10:09:54.000Z 1463.13 2016-07-19T10:09:58.000Z 1469.3 2016-07-19T10:10:10.000Z 1471.92 2016-07-19T10:10:16.000Z 1475.95 2016-07-19T10:10:23.000Z 1468.78 2016-07-19T10:10:34.000Z 1464.14 2016-07-19T10:10:39.000Z 1461.91 2016-07-19T10:10:45.000Z 1460.58 2016-07-19T10:10:52.000Z 1451.81 2016-07-19T10:11:03.000Z 1447.72 2016-07-19T10:11:09.000Z 1448.6 2016-07-19T10:11:19.000Z 1450.64 2016-07-19T10:11:33.000Z 1448.18 2016-07-19T10:11:40.000Z 1445.23 2016-07-19T10:11:47.000Z 1440.37 2016-07-19T10:11:53.000Z 1444.43 2016-07-19T10:12:03.000Z 1434.48 2016-07-19T10:12:11.000Z 1435.26 2016-07-19T10:12:17.000Z 1435.72 2016-07-19T10:12:24.000Z 1434.71 2016-07-19T10:12:30.000Z 1436.13 2016-07-19T10:12:36.000Z 1442.34 2016-07-19T10:12:45.000Z 1444.38 2016-07-19T10:12:54.000Z 1453.35 2016-07-19T10:13:03.000Z 1462.09 2016-07-19T10:13:13.000Z 1462.83 2016-07-19T10:13:18.000Z 1454.4 2016-07-19T10:13:24.000Z 1446.86 2016-07-19T10:13:29.000Z 1441.8 2016-07-19T10:13:34.000Z 1438.75 2016-07-19T10:13:40.000Z 1435.3 2016-07-19T10:13:46.000Z 1434.77 2016-07-19T10:13:52.000Z 1432.51 2016-07-19T10:13:58.000Z 1433.32 2016-07-19T10:14:07.000Z 1439.03 2016-07-19T10:14:17.000Z 1438.8 2016-07-19T10:14:24.000Z 1440.32 2016-07-19T10:14:30.000Z 1437.04 2016-07-19T10:14:35.000Z 1438.13 2016-07-19T10:14:42.000Z 1438.06 2016-07-19T10:14:54.000Z 1441.27 2016-07-19T10:15:00.000Z 1444.76 2016-07-19T10:15:04.000Z 1441.94 2016-07-19T10:15:10.000Z 1435.61 2016-07-19T10:15:15.000Z 1441.83 2016-07-19T10:15:22.000Z 1436.17 2016-07-19T10:15:27.000Z 1432.93 2016-07-19T10:15:34.000Z 1431.57 2016-07-19T10:15:40.000Z 1436.12 2016-07-19T10:15:47.000Z 1437.32 2016-07-19T10:15:57.000Z 1438.77 2016-07-19T10:16:04.000Z 1439.2 2016-07-19T10:16:12.000Z 1441.24 2016-07-19T10:16:20.000Z 1457.83 2016-07-19T10:16:33.000Z 1458.92 2016-07-19T10:16:40.000Z 1464.74 2016-07-19T10:17:03.000Z 1470.61 2016-07-19T10:17:10.000Z 1471.66 2016-07-19T10:17:16.000Z 1479.33 2016-07-19T10:17:25.000Z 1480.9 2016-07-19T10:17:33.000Z 1475.61 2016-07-19T10:17:36.000Z 1476.94 2016-07-19T10:17:42.000Z 1469.71 2016-07-19T10:17:46.000Z 1459.64 2016-07-19T10:17:52.000Z 1456.62 2016-07-19T10:17:57.000Z 1447 2016-07-19T10:18:03.000Z 1441.89 2016-07-19T10:18:07.000Z 1441.25 2016-07-19T10:18:13.000Z 1441.39 2016-07-19T10:18:19.000Z 1436.81 2016-07-19T10:18:27.000Z 1439.13 2016-07-19T10:18:35.000Z 1440.29 2016-07-19T10:18:43.000Z 1450.91 2016-07-19T10:18:54.000Z 1445.13 2016-07-19T10:18:58.000Z 1437.12 2016-07-19T10:19:03.000Z 1437.5 2016-07-19T10:19:09.000Z 1438.4 2016-07-19T10:19:16.000Z 1437.39 2016-07-19T10:19:22.000Z 1435.38 2016-07-19T10:19:29.000Z 1441.53 2016-07-19T10:19:39.000Z 1440.17 2016-07-19T10:19:43.000Z 1444.01 2016-07-19T10:19:50.000Z 1454.72 2016-07-19T10:19:59.000Z 1454.25 2016-07-19T10:20:06.000Z 1455.2 2016-07-19T10:20:16.000Z 1458.56 2016-07-19T10:20:22.000Z 1458.49 2016-07-19T10:20:31.000Z 1458.92 2016-07-19T10:20:39.000Z 1470.18 2016-07-19T10:20:51.000Z 1464.57 2016-07-19T10:20:57.000Z 1461.99 2016-07-19T10:21:02.000Z 1471.55 2016-07-19T10:21:11.000Z 1470.41 2016-07-19T10:21:18.000Z 1468.63 2016-07-19T10:21:25.000Z 1468.95 2016-07-19T10:21:32.000Z 1457.46 2016-07-19T10:21:36.000Z 1455.87 2016-07-19T10:21:45.000Z 1459 2016-07-19T10:21:52.000Z 1460.88 2016-07-19T10:22:00.000Z 1473.49 2016-07-19T10:22:12.000Z 1475.9 2016-07-19T10:22:19.000Z 1476.03 2016-07-19T10:22:24.000Z 1465.62 2016-07-19T10:22:29.000Z 1448.94 2016-07-19T10:22:33.000Z 1433.99 2016-07-19T10:22:42.000Z 1436.9 2016-07-19T10:22:53.000Z 1431.62 2016-07-19T10:22:58.000Z 1428.25 2016-07-19T10:23:05.000Z 1426.68 2016-07-19T10:23:12.000Z 1442.5 2016-07-19T10:23:24.000Z 1434.3 2016-07-19T10:23:34.000Z 1431.4 2016-07-19T10:23:39.000Z 1428.91 2016-07-19T10:23:43.000Z 1427.85 2016-07-19T10:23:48.000Z 1424.54 2016-07-19T10:23:56.000Z 1431.55 2016-07-19T10:24:04.000Z 1433.5 2016-07-19T10:24:11.000Z 1440.12 2016-07-19T10:24:18.000Z 1435.52 2016-07-19T10:24:25.000Z 1441.03 2016-07-19T10:24:34.000Z 1444.46 2016-07-19T10:24:40.000Z 1434.56 2016-07-19T10:24:48.000Z 1447.08 2016-07-19T10:25:07.000Z 1442.58 2016-07-19T10:25:12.000Z 1436.29 2016-07-19T10:25:19.000Z 1434.45 2016-07-19T10:25:27.000Z 1436.27 2016-07-19T10:25:33.000Z 1431.15 2016-07-19T10:25:39.000Z 1434.63 2016-07-19T10:25:45.000Z 1439.28 2016-07-19T10:25:54.000Z 1439.03 2016-07-19T10:26:03.000Z 1440.52 2016-07-19T10:26:08.000Z 1442.92 2016-07-19T10:26:16.000Z 1444.53 2016-07-19T10:26:26.000Z 1445.65 2016-07-19T10:26:53.000Z 1447.53 2016-07-19T10:26:57.000Z 1445.28 2016-07-19T10:27:16.000Z 1447.88 2016-07-19T10:27:18.000Z 1452.34 2016-07-19T10:27:21.000Z 1457.33 2016-07-19T10:27:23.000Z 1459.56 2016-07-19T10:27:24.000Z 1452.98 2016-07-19T10:27:25.000Z 1451.02 2016-07-19T10:27:27.000Z 1448.12 2016-07-19T10:27:29.000Z 1443.33 2016-07-19T10:27:31.000Z